Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 44.4 45.9 43.2 44.95 2.14 Million
06 Jun, 2022 45.6 46.5 43.35 44.25 1.76 Million
03 Jun, 2022 48.65 48.8 45.5 45.6 3.18 Million
02 Jun, 2022 47.7 50.1 46.25 47.85 2.46 Million
01 Jun, 2022 50.25 50.75 47.6 47.75 2.59 Million
31 May, 2022 51.1 51.9 50.05 50.1 1.83 Million
30 May, 2022 54.3 54.9 52.0 52.65 1.42 Million
27 May, 2022 57.75 57.75 53.8 54.3 1.65 Million
26 May, 2022 54.45 56.0 52.1 55.0 3.93 Million
25 May, 2022 56.4 56.55 53.7 54.8 1.95 Million