Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 56.4 57.0 53.7 55.9 3.8 Million
23 May, 2022 55.1 55.1 52.9 55.1 2.68 Million
20 May, 2022 52.0 52.5 51.0 52.5 792.28 Thousand
19 May, 2022 47.75 51.5 46.6 50.0 10.39 Million
18 May, 2022 49.05 49.05 49.05 49.05 200.77 Thousand
17 May, 2022 46.75 46.75 46.75 46.75 172.12 Thousand
16 May, 2022 43.55 44.55 43.55 44.55 528.35 Thousand
13 May, 2022 41.05 42.45 41.05 42.45 1.25 Million
12 May, 2022 40.15 42.9 40.0 40.45 7.76 Million
11 May, 2022 44.7 45.3 42.1 42.1 3.14 Million