Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 154.9 155.0 150.45 151.8 1 Million
24 Dec, 2021 161.4 161.6 156.0 156.55 1.22 Million
23 Dec, 2021 153.6 164.35 153.45 162.75 3.75 Million
22 Dec, 2021 148.75 153.7 146.9 152.2 1.52 Million
21 Dec, 2021 145.4 152.4 145.4 147.05 1.84 Million
20 Dec, 2021 153.0 153.0 139.2 144.1 3.19 Million
17 Dec, 2021 167.0 167.95 151.7 155.6 4.45 Million
16 Dec, 2021 172.4 174.0 162.95 166.8 4.93 Million
15 Dec, 2021 166.6 169.5 163.65 164.35 1.32 Million
14 Dec, 2021 167.0 168.3 165.15 165.65 1.1 Million