Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 171.0 171.25 163.6 167.6 1.8 Million
26 Nov, 2021 170.0 178.6 168.3 170.9 3.58 Million
25 Nov, 2021 174.3 175.2 170.6 171.9 743.41 Thousand
24 Nov, 2021 173.65 179.0 172.3 173.15 1.7 Million
23 Nov, 2021 172.85 174.95 169.35 172.4 1.16 Million
22 Nov, 2021 177.0 179.25 167.1 173.95 2.89 Million
18 Nov, 2021 169.95 180.9 164.5 176.6 2.47 Million
17 Nov, 2021 175.05 176.0 166.8 168.35 1.2 Million
16 Nov, 2021 176.75 177.5 174.25 174.8 698.07 Thousand
15 Nov, 2021 179.25 179.95 175.0 176.0 696.52 Thousand