Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 187.25 | 193.7 | 179.15 | 181.15 | 2.35 Million |
| 27 Oct, 2021 | 197.0 | 201.0 | 186.5 | 190.0 | 1.46 Million |
| 26 Oct, 2021 | 197.9 | 203.05 | 195.45 | 197.35 | 1.09 Million |
| 25 Oct, 2021 | 208.15 | 209.4 | 195.8 | 197.25 | 1.81 Million |
| 22 Oct, 2021 | 220.25 | 221.55 | 204.1 | 208.05 | 2.43 Million |
| 21 Oct, 2021 | 224.0 | 232.0 | 215.3 | 218.25 | 8.26 Million |
| 20 Oct, 2021 | 212.0 | 220.8 | 200.9 | 217.2 | 5.5 Million |
| 19 Oct, 2021 | 215.0 | 220.0 | 209.15 | 212.3 | 4.99 Million |
| 18 Oct, 2021 | 194.2 | 225.95 | 194.2 | 209.35 | 10.95 Million |
| 14 Oct, 2021 | 197.45 | 199.0 | 192.0 | 192.45 | 1.47 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK