Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 180.5 183.65 175.5 177.45 1.58 Million
11 Nov, 2021 182.2 183.8 179.15 180.25 1.32 Million
10 Nov, 2021 180.7 188.2 180.0 181.25 2.03 Million
09 Nov, 2021 184.95 188.7 180.5 182.1 1.74 Million
08 Nov, 2021 185.5 185.5 181.0 183.75 1.03 Million
04 Nov, 2021 182.1 184.85 180.75 184.05 372.7 Thousand
03 Nov, 2021 186.0 186.55 179.5 180.75 1.47 Million
02 Nov, 2021 188.0 189.45 183.9 184.85 1.62 Million
01 Nov, 2021 180.0 193.65 178.4 186.85 2.84 Million
29 Oct, 2021 179.9 183.9 175.5 177.6 1.82 Million