Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 196.0 201.9 194.6 196.0 1.95 Million
12 Oct, 2021 200.05 204.45 197.0 198.0 2.22 Million
11 Oct, 2021 198.25 203.5 191.75 201.85 3.05 Million
08 Oct, 2021 196.25 199.0 194.1 197.1 2.3 Million
07 Oct, 2021 193.9 200.7 191.25 196.25 3.67 Million
06 Oct, 2021 194.3 195.9 185.0 190.1 2.1 Million
05 Oct, 2021 191.0 198.3 190.6 193.3 3.24 Million
04 Oct, 2021 182.8 194.35 181.45 192.75 3.93 Million
01 Oct, 2021 183.15 184.0 180.5 180.65 852 Thousand
30 Sep, 2021 183.35 185.5 180.9 183.3 1.32 Million