Dhanuka Agritech Limited (DHANUKA.NS)

INR 1273.9

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1319.4 1319.4 1261.05 1269.9 38.49 Thousand
03 Apr, 2025 1300.4 1336.95 1300.4 1319.4 32.81 Thousand
02 Apr, 2025 1260.0 1354.8 1235.6 1331.95 101.04 Thousand
01 Apr, 2025 1290.05 1290.2 1241.35 1252.15 76.16 Thousand
28 Mar, 2025 1290.05 1321.0 1261.0 1293.85 189.17 Thousand
27 Mar, 2025 1310.0 1322.9 1281.05 1293.75 189.17 Thousand
26 Mar, 2025 1330.0 1347.3 1306.6 1312.9 119.15 Thousand
25 Mar, 2025 1340.0 1380.2 1317.05 1327.8 119.15 Thousand
24 Mar, 2025 1349.9 1397.9 1300.0 1319.75 389.09 Thousand
21 Mar, 2025 1285.35 1294.8 1244.0 1263.6 153.6 Thousand