Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 199.0 199.01 189.1 190.42 66.15 Thousand
03 Apr, 2025 195.11 201.0 193.69 200.11 61.4 Thousand
02 Apr, 2025 185.51 195.08 182.27 194.55 92.35 Thousand
01 Apr, 2025 181.2 189.37 180.9 187.24 68.87 Thousand
28 Mar, 2025 183.7 190.99 178.83 181.34 226.22 Thousand
27 Mar, 2025 184.0 194.9 181.25 182.76 226.25 Thousand
26 Mar, 2025 188.9 193.39 181.13 184.23 224.45 Thousand
25 Mar, 2025 199.95 203.39 187.5 189.08 224.45 Thousand
24 Mar, 2025 200.2 206.8 197.93 198.94 109.24 Thousand
21 Mar, 2025 198.7 203.04 196.24 199.15 144.58 Thousand