Dhruv Consultancy Services Limited (DHRUV)

INR 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 71.4 71.4 70.0 71.4 9687.00
04 Jun, 2025 70.0 70.0 68.0 70.0 5278.00
03 Jun, 2025 69.14 70.6 69.14 69.14 2034.00
02 Jun, 2025 70.56 72.0 70.56 70.56 1375.00
30 May, 2025 72.0 72.5 71.3 72.0 2996.00
29 May, 2025 71.4 71.4 68.6 71.4 61.89 Thousand
28 May, 2025 70.0 70.38 69.99 70.0 10.77 Thousand
27 May, 2025 69.0 69.5 68.0 69.0 3343.00
26 May, 2025 68.3 69.0 68.18 68.3 23.78 Thousand
23 May, 2025 69.58 71.0 69.58 69.58 1423.00