Dhruv Consultancy Services Limited (DHRUV)
INR 63.0
(0.0%)
INR 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 71.0 | 71.0 | 69.61 | 71.0 | 16.96 Thousand |
| 21 May, 2025 | 71.04 | 71.05 | 71.04 | 71.04 | 3891.00 |
| 20 May, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 6640.00 |
| 19 May, 2025 | 73.49 | 73.97 | 72.0 | 73.97 | 21.19 Thousand |
| 16 May, 2025 | 69.95 | 70.45 | 68.5 | 70.45 | 41.08 Thousand |
| 15 May, 2025 | 68.81 | 68.99 | 66.3 | 67.1 | 9040.00 |
| 14 May, 2025 | 66.55 | 68.59 | 66.31 | 67.46 | 10.76 Thousand |
| 13 May, 2025 | 63.4 | 66.57 | 63.4 | 66.55 | 14.37 Thousand |
| 12 May, 2025 | 60.48 | 63.5 | 59.1 | 63.4 | 10.51 Thousand |
| 09 May, 2025 | 61.0 | 61.0 | 58.15 | 60.48 | 30.02 Thousand |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR