Dhruv Consultancy Services Limited (DHRUV)
INR 63.0
(0.0%)
INR 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.17 | 62.8 | 60.12 | 61.0 | 10.54 Thousand |
| 07 May, 2025 | 61.06 | 61.68 | 60.0 | 60.56 | 3394.00 |
| 06 May, 2025 | 61.89 | 63.0 | 60.0 | 61.06 | 9658.00 |
| 05 May, 2025 | 60.87 | 62.99 | 60.3 | 61.55 | 4782.00 |
| 02 May, 2025 | 62.43 | 62.43 | 60.87 | 61.45 | 6115.00 |
| 30 Apr, 2025 | 65.23 | 66.78 | 62.0 | 62.43 | 14.11 Thousand |
| 29 Apr, 2025 | 65.27 | 68.5 | 63.2 | 65.23 | 11.92 Thousand |
| 28 Apr, 2025 | 66.2 | 66.76 | 64.15 | 65.27 | 16.23 Thousand |
| 25 Apr, 2025 | 68.05 | 69.39 | 65.87 | 65.98 | 20.29 Thousand |
| 24 Apr, 2025 | 69.0 | 70.7 | 68.5 | 69.34 | 15.97 Thousand |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR