Dhruv Consultancy Services Limited (DHRUV)
INR 68.0
(-1.09%)
INR 68.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 57.2 | 57.2 | 54.15 | 56.0 | 22.38 Thousand |
| 10 Feb, 2022 | 57.05 | 58.2 | 56.15 | 57.4 | 2847.00 |
| 09 Feb, 2022 | 58.1 | 58.8 | 55.7 | 57.05 | 11.9 Thousand |
| 08 Feb, 2022 | 57.95 | 57.95 | 55.4 | 56.95 | 5618.00 |
| 07 Feb, 2022 | 58.8 | 58.8 | 57.0 | 57.15 | 6456.00 |
| 04 Feb, 2022 | 57.35 | 59.5 | 55.1 | 56.65 | 42.58 Thousand |
| 03 Feb, 2022 | 58.15 | 58.15 | 56.5 | 56.7 | 10.3 Thousand |
| 02 Feb, 2022 | 57.0 | 58.0 | 56.4 | 57.25 | 24.44 Thousand |
| 01 Feb, 2022 | 58.0 | 58.3 | 56.1 | 57.4 | 18.33 Thousand |
| 31 Jan, 2022 | 58.55 | 59.5 | 55.95 | 57.95 | 24.48 Thousand |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR