Dhruv Consultancy Services Limited (DHRUV)

INR 69.01

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 56.0 58.95 56.0 56.6 16.96 Thousand
10 Jan, 2022 59.8 59.8 56.8 57.65 10.68 Thousand
07 Jan, 2022 60.4 61.75 57.55 58.2 37.82 Thousand
06 Jan, 2022 60.95 62.95 59.95 60.55 40.07 Thousand
05 Jan, 2022 60.75 61.05 56.65 61.05 76.83 Thousand
04 Jan, 2022 58.5 58.65 55.55 58.15 57.67 Thousand
03 Jan, 2022 57.7 57.7 55.35 55.9 29.76 Thousand
31 Dec, 2021 61.5 61.5 57.0 57.75 42.89 Thousand
30 Dec, 2021 62.5 62.5 59.55 60.0 21.04 Thousand
29 Dec, 2021 63.3 63.3 59.95 60.8 38.49 Thousand