Dhruv Consultancy Services Limited (DHRUV)
INR 65.0
(-0.15%)
INR 65.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 57.35 | 59.5 | 55.1 | 56.65 | 42.58 Thousand |
| 03 Feb, 2022 | 58.15 | 58.15 | 56.5 | 56.7 | 10.3 Thousand |
| 02 Feb, 2022 | 57.0 | 58.0 | 56.4 | 57.25 | 24.44 Thousand |
| 01 Feb, 2022 | 58.0 | 58.3 | 56.1 | 57.4 | 18.33 Thousand |
| 31 Jan, 2022 | 58.55 | 59.5 | 55.95 | 57.95 | 24.48 Thousand |
| 28 Jan, 2022 | 58.05 | 59.7 | 56.6 | 57.4 | 14.19 Thousand |
| 27 Jan, 2022 | 56.4 | 59.0 | 55.1 | 58.0 | 33.62 Thousand |
| 25 Jan, 2022 | 55.0 | 58.35 | 54.15 | 56.4 | 34.88 Thousand |
| 24 Jan, 2022 | 58.85 | 59.45 | 56.0 | 56.85 | 13.88 Thousand |
| 21 Jan, 2022 | 59.5 | 59.5 | 57.8 | 58.55 | 19.26 Thousand |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR