Dhruv Consultancy Services Limited (DHRUV)
INR 70.18
(1.99%)
INR 70.18
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 69.9 | 69.9 | 64.25 | 65.6 | 45.79 Thousand |
| 10 Dec, 2021 | 66.0 | 68.15 | 64.5 | 65.75 | 51.48 Thousand |
| 09 Dec, 2021 | 69.7 | 69.7 | 65.6 | 66.8 | 54.49 Thousand |
| 08 Dec, 2021 | 68.3 | 70.75 | 61.65 | 66.05 | 66.93 Thousand |
| 07 Dec, 2021 | 71.1 | 73.0 | 67.6 | 68.35 | 70.4 Thousand |
| 06 Dec, 2021 | 70.4 | 71.5 | 68.6 | 69.1 | 85.91 Thousand |
| 03 Dec, 2021 | 74.5 | 74.75 | 67.6 | 67.95 | 202.1 Thousand |
| 02 Dec, 2021 | 67.45 | 75.2 | 67.45 | 75.1 | 229.99 Thousand |
| 01 Dec, 2021 | 69.5 | 70.35 | 66.55 | 68.4 | 318.58 Thousand |
| 30 Nov, 2021 | 75.8 | 77.5 | 67.15 | 68.2 | 175.34 Thousand |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR