Dhruv Consultancy Services Limited (DHRUV)

INR 68.81

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 59.7 59.7 56.85 57.75 18.02 Thousand
23 Dec, 2021 56.5 57.3 54.6 56.9 16.32 Thousand
22 Dec, 2021 53.0 55.1 50.35 54.7 15.33 Thousand
21 Dec, 2021 48.2 52.7 47.7 52.7 47.37 Thousand
20 Dec, 2021 53.9 53.9 50.2 50.2 57.32 Thousand
17 Dec, 2021 56.8 57.05 52.0 52.8 38.83 Thousand
16 Dec, 2021 61.5 61.5 56.0 56.8 47.53 Thousand
15 Dec, 2021 57.7 63.0 57.7 60.25 94.54 Thousand
14 Dec, 2021 68.0 68.0 59.3 60.2 82.98 Thousand
13 Dec, 2021 69.9 69.9 64.25 65.6 45.79 Thousand