DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 390.65
(-2.37%)
INR 390.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 485.05 | 499.0 | 483.05 | 488.85 | 11.59 Thousand |
| 14 Dec, 2023 | 493.7 | 498.4 | 479.4 | 484.85 | 16.82 Thousand |
| 13 Dec, 2023 | 489.6 | 504.95 | 489.6 | 491.15 | 7503.00 |
| 12 Dec, 2023 | 489.1 | 510.3 | 489.1 | 493.65 | 9798.00 |
| 11 Dec, 2023 | 502.0 | 511.95 | 489.05 | 495.7 | 16.89 Thousand |
| 08 Dec, 2023 | 516.65 | 517.25 | 501.5 | 506.8 | 7475.00 |
| 07 Dec, 2023 | 522.85 | 535.0 | 509.6 | 512.65 | 17.25 Thousand |
| 06 Dec, 2023 | 508.2 | 527.45 | 501.05 | 522.75 | 10.46 Thousand |
| 05 Dec, 2023 | 542.8 | 542.8 | 503.55 | 514.3 | 17.87 Thousand |
| 04 Dec, 2023 | 569.0 | 569.0 | 515.65 | 523.0 | 15.55 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS