INR 374.15
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 519.7 | 540.8 | 519.7 | 530.55 | 8124.00 |
09 Dec, 2024 | 528.05 | 536.35 | 514.0 | 519.8 | 6363.00 |
06 Dec, 2024 | 546.9 | 547.05 | 520.1 | 525.75 | 11.57 Thousand |
05 Dec, 2024 | 548.0 | 566.1 | 535.0 | 541.75 | 9989.00 |
04 Dec, 2024 | 510.0 | 554.8 | 509.6 | 538.0 | 21.84 Thousand |
03 Dec, 2024 | 514.85 | 519.7 | 500.55 | 509.7 | 5408.00 |
02 Dec, 2024 | 508.0 | 514.85 | 499.5 | 504.3 | 11.26 Thousand |
29 Nov, 2024 | 527.5 | 527.5 | 509.05 | 512.15 | 2106.00 |
28 Nov, 2024 | 514.85 | 525.0 | 505.35 | 522.25 | 6462.00 |
27 Nov, 2024 | 506.35 | 527.0 | 501.05 | 504.65 | 9198.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS