DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 374.15
(0.4%)
INR 374.15
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 511.85 | 513.05 | 493.1 | 502.35 | 12.11 Thousand |
| 25 Nov, 2024 | 516.35 | 516.35 | 504.05 | 506.1 | 5837.00 |
| 22 Nov, 2024 | 522.35 | 525.0 | 507.75 | 513.0 | 10 Thousand |
| 21 Nov, 2024 | 520.8 | 520.9 | 509.6 | 518.65 | 5216.00 |
| 19 Nov, 2024 | 523.95 | 527.5 | 517.05 | 520.9 | 3225.00 |
| 18 Nov, 2024 | 520.0 | 527.5 | 507.0 | 520.85 | 7544.00 |
| 14 Nov, 2024 | 509.8 | 525.9 | 507.65 | 517.65 | 4975.00 |
| 13 Nov, 2024 | 533.95 | 542.95 | 505.0 | 512.0 | 12.48 Thousand |
| 12 Nov, 2024 | 557.8 | 561.9 | 535.0 | 537.65 | 10.01 Thousand |
| 11 Nov, 2024 | 552.45 | 577.0 | 525.7 | 550.2 | 45.32 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS