DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 374.15
(0.4%)
INR 374.15
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 519.35 | 549.9 | 518.0 | 541.75 | 17.21 Thousand |
| 07 Nov, 2024 | 527.2 | 530.55 | 512.9 | 519.35 | 5447.00 |
| 06 Nov, 2024 | 528.0 | 548.0 | 523.0 | 530.55 | 9351.00 |
| 05 Nov, 2024 | 506.75 | 530.0 | 503.3 | 522.45 | 14.48 Thousand |
| 04 Nov, 2024 | 485.3 | 509.9 | 481.8 | 499.45 | 17.45 Thousand |
| 01 Nov, 2024 | 470.4 | 494.1 | 470.4 | 485.3 | 4266.00 |
| 31 Oct, 2024 | 486.0 | 486.0 | 476.5 | 477.55 | 6185.00 |
| 30 Oct, 2024 | 498.0 | 498.0 | 477.0 | 477.75 | 11.17 Thousand |
| 29 Oct, 2024 | 500.25 | 503.3 | 478.05 | 482.6 | 6232.00 |
| 28 Oct, 2024 | 475.0 | 510.65 | 475.0 | 491.05 | 3465.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS