DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 377.2
(-3.53%)
INR 377.2
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 569.9 | 585.0 | 560.55 | 569.3 | 33.04 Thousand |
| 29 Apr, 2024 | 576.05 | 593.45 | 561.95 | 564.9 | 36.33 Thousand |
| 26 Apr, 2024 | 593.1 | 597.3 | 575.0 | 577.15 | 8271.00 |
| 25 Apr, 2024 | 594.0 | 596.95 | 580.0 | 584.35 | 10.73 Thousand |
| 24 Apr, 2024 | 581.55 | 598.85 | 567.55 | 591.1 | 23.67 Thousand |
| 23 Apr, 2024 | 585.0 | 585.0 | 570.0 | 572.95 | 8456.00 |
| 22 Apr, 2024 | 582.0 | 589.8 | 562.05 | 583.15 | 15.89 Thousand |
| 19 Apr, 2024 | 545.0 | 585.85 | 541.25 | 579.6 | 24.32 Thousand |
| 18 Apr, 2024 | 567.2 | 571.95 | 553.0 | 557.05 | 8517.00 |
| 16 Apr, 2024 | 553.95 | 560.95 | 546.5 | 558.8 | 10.9 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS