DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 390.65
(-2.37%)
INR 390.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 517.45 | 538.0 | 515.2 | 522.9 | 11.04 Thousand |
| 26 Mar, 2024 | 530.0 | 532.55 | 512.0 | 515.45 | 25.36 Thousand |
| 22 Mar, 2024 | 513.0 | 547.95 | 513.0 | 529.05 | 66.78 Thousand |
| 21 Mar, 2024 | 527.2 | 539.55 | 515.0 | 521.9 | 6802.00 |
| 20 Mar, 2024 | 537.0 | 537.2 | 518.8 | 524.6 | 6821.00 |
| 19 Mar, 2024 | 526.5 | 537.35 | 518.25 | 534.5 | 4785.00 |
| 18 Mar, 2024 | 530.15 | 541.05 | 519.4 | 531.85 | 8806.00 |
| 15 Mar, 2024 | 513.0 | 559.95 | 513.0 | 533.45 | 28.6 Thousand |
| 14 Mar, 2024 | 502.05 | 536.25 | 502.05 | 518.0 | 15.85 Thousand |
| 13 Mar, 2024 | 541.4 | 541.4 | 503.2 | 507.85 | 32.5 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS