DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 390.65
(-2.37%)
INR 390.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 561.55 | 583.95 | 557.8 | 571.25 | 20.2 Thousand |
| 10 Apr, 2024 | 573.0 | 581.45 | 562.0 | 567.2 | 18.9 Thousand |
| 09 Apr, 2024 | 589.0 | 589.0 | 564.45 | 571.15 | 28.05 Thousand |
| 08 Apr, 2024 | 594.0 | 597.95 | 563.75 | 583.9 | 40.83 Thousand |
| 05 Apr, 2024 | 555.25 | 590.0 | 546.0 | 587.2 | 49.58 Thousand |
| 04 Apr, 2024 | 525.5 | 558.35 | 519.25 | 549.75 | 41.19 Thousand |
| 03 Apr, 2024 | 523.9 | 525.0 | 514.6 | 518.0 | 7700.00 |
| 02 Apr, 2024 | 516.0 | 520.2 | 514.0 | 518.7 | 7541.00 |
| 01 Apr, 2024 | 509.4 | 525.55 | 508.3 | 520.45 | 14.21 Thousand |
| 28 Mar, 2024 | 525.3 | 529.0 | 496.1 | 506.85 | 34.3 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS