DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 401.55
(0.6%)
INR 401.55
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 509.7 | 509.7 | 500.0 | 502.7 | 8449.00 |
| 24 Jan, 2024 | 512.4 | 515.1 | 504.5 | 507.2 | 9345.00 |
| 23 Jan, 2024 | 525.0 | 525.0 | 505.0 | 509.85 | 5195.00 |
| 20 Jan, 2024 | 517.1 | 523.9 | 512.75 | 520.25 | 6107.00 |
| 19 Jan, 2024 | 520.2 | 528.8 | 511.05 | 514.55 | 6964.00 |
| 18 Jan, 2024 | 522.4 | 530.55 | 514.6 | 517.6 | 10.71 Thousand |
| 17 Jan, 2024 | 521.05 | 538.95 | 511.05 | 527.7 | 18.12 Thousand |
| 16 Jan, 2024 | 518.15 | 540.0 | 509.85 | 529.95 | 26.08 Thousand |
| 15 Jan, 2024 | 529.95 | 530.45 | 514.65 | 518.15 | 12.78 Thousand |
| 12 Jan, 2024 | 544.0 | 544.9 | 525.0 | 527.65 | 36.79 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS