DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 404.7
(2.68%)
INR 404.7
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 530.0 | 550.0 | 530.0 | 544.15 | 10.25 Thousand |
| 09 Jan, 2024 | 562.0 | 562.0 | 533.0 | 535.35 | 10.7 Thousand |
| 08 Jan, 2024 | 554.85 | 555.85 | 532.2 | 540.5 | 14.61 Thousand |
| 05 Jan, 2024 | 540.0 | 557.4 | 528.55 | 545.5 | 22 Thousand |
| 04 Jan, 2024 | 542.2 | 542.2 | 532.5 | 534.2 | 12.01 Thousand |
| 03 Jan, 2024 | 537.95 | 547.65 | 536.0 | 536.85 | 6802.00 |
| 02 Jan, 2024 | 549.9 | 549.9 | 534.55 | 540.2 | 10.92 Thousand |
| 01 Jan, 2024 | 557.2 | 558.95 | 541.1 | 544.75 | 17.53 Thousand |
| 29 Dec, 2023 | 553.6 | 559.2 | 533.55 | 553.0 | 21.55 Thousand |
| 28 Dec, 2023 | 576.75 | 576.75 | 545.75 | 550.8 | 23 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS