DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 401.55
(0.6%)
INR 401.55
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 465.3 | 474.85 | 452.3 | 469.4 | 12.99 Thousand |
| 08 Feb, 2024 | 467.8 | 479.8 | 460.25 | 463.0 | 11.66 Thousand |
| 07 Feb, 2024 | 465.0 | 480.75 | 460.0 | 467.8 | 20.08 Thousand |
| 06 Feb, 2024 | 480.6 | 491.8 | 458.65 | 475.3 | 36.89 Thousand |
| 05 Feb, 2024 | 500.95 | 504.8 | 481.6 | 487.35 | 15.4 Thousand |
| 02 Feb, 2024 | 504.7 | 509.85 | 498.0 | 500.05 | 5364.00 |
| 01 Feb, 2024 | 516.15 | 522.0 | 500.05 | 502.15 | 6762.00 |
| 31 Jan, 2024 | 507.5 | 520.15 | 503.95 | 515.0 | 7106.00 |
| 30 Jan, 2024 | 506.45 | 513.75 | 503.05 | 505.0 | 4396.00 |
| 29 Jan, 2024 | 514.85 | 515.1 | 497.7 | 508.35 | 7075.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS