DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 404.6
(0.81%)
INR 404.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 526.2 | 526.8 | 515.0 | 516.75 | 3059.00 |
| 11 Oct, 2023 | 509.35 | 533.0 | 509.35 | 522.0 | 5617.00 |
| 10 Oct, 2023 | 517.3 | 522.05 | 514.1 | 516.75 | 4084.00 |
| 09 Oct, 2023 | 515.0 | 525.3 | 509.3 | 515.45 | 9272.00 |
| 06 Oct, 2023 | 530.5 | 535.0 | 526.1 | 532.4 | 5217.00 |
| 05 Oct, 2023 | 539.0 | 539.0 | 520.0 | 526.05 | 5016.00 |
| 04 Oct, 2023 | 518.1 | 539.0 | 518.1 | 526.35 | 7405.00 |
| 03 Oct, 2023 | 531.9 | 540.0 | 527.0 | 529.8 | 5880.00 |
| 29 Sep, 2023 | 528.7 | 538.45 | 521.0 | 532.25 | 5918.00 |
| 28 Sep, 2023 | 524.3 | 543.45 | 524.3 | 529.05 | 9491.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS