DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)

INR 377.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 464.95 494.0 446.1 472.25 18.27 Thousand
17 Nov, 2023 457.0 461.35 456.0 456.3 5451.00
16 Nov, 2023 456.0 471.45 456.0 459.05 6659.00
15 Nov, 2023 465.1 472.45 463.55 464.6 4455.00
13 Nov, 2023 471.05 476.45 462.45 465.1 5462.00
12 Nov, 2023 468.0 484.95 462.75 469.0 4856.00
10 Nov, 2023 466.25 497.95 458.7 474.55 11.32 Thousand
09 Nov, 2023 472.1 473.75 462.05 466.1 7910.00
08 Nov, 2023 480.95 481.1 470.1 472.1 9175.00
07 Nov, 2023 500.0 506.9 465.3 480.95 50.01 Thousand