DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)

INR 392.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 468.0 484.95 462.75 469.0 4856.00
10 Nov, 2023 466.25 497.95 458.7 474.55 11.32 Thousand
09 Nov, 2023 472.1 473.75 462.05 466.1 7910.00
08 Nov, 2023 480.95 481.1 470.1 472.1 9175.00
07 Nov, 2023 500.0 506.9 465.3 480.95 50.01 Thousand
06 Nov, 2023 493.5 502.0 486.85 500.05 3992.00
03 Nov, 2023 487.15 494.45 483.0 486.45 3366.00
02 Nov, 2023 494.15 499.45 476.8 484.15 5202.00
01 Nov, 2023 503.9 508.55 485.0 486.8 5435.00
31 Oct, 2023 493.8 499.8 487.05 496.25 2964.00