DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 404.6
(0.81%)
INR 404.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 494.0 | 496.5 | 479.0 | 482.2 | 5285.00 |
| 26 Oct, 2023 | 474.45 | 496.45 | 457.05 | 486.2 | 8112.00 |
| 25 Oct, 2023 | 497.0 | 498.0 | 456.1 | 474.95 | 15.81 Thousand |
| 23 Oct, 2023 | 510.0 | 513.45 | 481.1 | 489.65 | 15.94 Thousand |
| 20 Oct, 2023 | 524.65 | 524.65 | 505.3 | 511.4 | 4235.00 |
| 19 Oct, 2023 | 518.9 | 528.0 | 514.8 | 519.7 | 4233.00 |
| 18 Oct, 2023 | 533.0 | 533.95 | 515.0 | 520.1 | 4448.00 |
| 17 Oct, 2023 | 526.35 | 531.35 | 514.6 | 526.35 | 6833.00 |
| 16 Oct, 2023 | 520.0 | 524.95 | 505.0 | 519.85 | 6369.00 |
| 13 Oct, 2023 | 521.1 | 525.5 | 501.1 | 511.1 | 6411.00 |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS