DiGiSPICE Technologies Limited (DIGISPICE)

INR 24.68

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 68.45 68.45 67.0 67.0 2834.00
24 Apr, 2012 69.0 69.0 66.95 66.95 534.93 Thousand
23 Apr, 2012 69.0 69.0 65.5 65.5 2395.00
20 Apr, 2012 67.9 67.9 64.9 64.9 1617.00
19 Apr, 2012 68.9 68.9 65.0 65.0 2274.00
18 Apr, 2012 69.0 69.0 65.0 65.0 12.04 Thousand
17 Apr, 2012 65.35 66.9 65.0 65.0 1660.00
16 Apr, 2012 67.9 70.0 65.0 65.0 10.48 Thousand
13 Apr, 2012 69.0 69.0 65.45 65.45 838.00
12 Apr, 2012 69.0 69.0 66.65 66.65 3116.00