DiGiSPICE Technologies Limited (DIGISPICE)
INR 24.92
(-0.88%)
INR 24.92
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 69.0 | 69.0 | 67.0 | 67.0 | 1173.00 |
| 09 Apr, 2012 | 71.0 | 71.0 | 67.4 | 67.4 | 402.33 Thousand |
| 04 Apr, 2012 | 73.0 | 73.0 | 67.9 | 67.9 | 3850.00 |
| 03 Apr, 2012 | 69.65 | 78.0 | 69.65 | 69.65 | 417.34 Thousand |
| 02 Apr, 2012 | 69.9 | 69.9 | 67.75 | 67.75 | 2171.00 |
| 30 Mar, 2012 | 69.55 | 69.6 | 65.9 | 65.9 | 7309.00 |
| 29 Mar, 2012 | 70.0 | 70.0 | 66.0 | 66.0 | 1355.00 |
| 28 Mar, 2012 | 69.4 | 69.4 | 66.75 | 66.75 | 28.56 Thousand |
| 27 Mar, 2012 | 70.0 | 70.0 | 66.6 | 66.6 | 8453.00 |
| 26 Mar, 2012 | 70.0 | 70.0 | 68.7 | 68.7 | 5418.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE