DiGiSPICE Technologies Limited (DIGISPICE)
INR 24.92
(-0.88%)
INR 24.92
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2012 | 69.2 | 69.2 | 68.7 | 68.7 | 4000.00 |
| 22 Mar, 2012 | 69.5 | 69.5 | 69.0 | 69.0 | 2494.00 |
| 21 Mar, 2012 | 68.9 | 68.9 | 68.0 | 68.0 | 2552.00 |
| 20 Mar, 2012 | 70.0 | 70.0 | 67.0 | 67.0 | 30.08 Thousand |
| 19 Mar, 2012 | 70.0 | 70.0 | 67.55 | 67.55 | 4354.00 |
| 16 Mar, 2012 | 71.0 | 71.45 | 69.0 | 69.0 | 7457.00 |
| 15 Mar, 2012 | 70.0 | 70.95 | 68.5 | 68.5 | 1524.00 |
| 14 Mar, 2012 | 70.0 | 70.0 | 69.5 | 69.5 | 3005.00 |
| 13 Mar, 2012 | 69.5 | 70.0 | 69.5 | 69.5 | 3046.00 |
| 12 Mar, 2012 | 69.5 | 69.5 | 68.3 | 68.3 | 1351.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE