DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 104.0 104.0 99.0 99.0 2509.00
25 Oct, 2011 100.0 100.0 100.0 100.0 25 Thousand
24 Oct, 2011 100.4 100.45 100.4 100.4 22.33 Thousand
21 Oct, 2011 100.0 100.0 100.0 100.0 11.25 Thousand
20 Oct, 2011 100.0 100.25 100.0 100.0 67.66 Thousand
19 Oct, 2011 100.0 100.0 98.15 98.15 64.74 Thousand
18 Oct, 2011 100.5 101.4 100.0 100.0 63.52 Thousand
17 Oct, 2011 101.0 101.5 99.8 99.8 55.35 Thousand
14 Oct, 2011 100.4 101.95 100.4 100.4 52.86 Thousand
13 Oct, 2011 102.85 103.45 100.0 100.0 71.86 Thousand