DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 99.95 101.5 99.95 99.95 32.39 Thousand
11 Nov, 2011 99.3 101.7 98.0 98.0 33.33 Thousand
09 Nov, 2011 99.5 101.5 99.3 99.3 45.2 Thousand
08 Nov, 2011 99.7 99.7 98.9 98.9 25.28 Thousand
04 Nov, 2011 99.7 100.0 99.35 99.35 21.62 Thousand
03 Nov, 2011 100.0 100.0 100.0 100.0 4354.00
02 Nov, 2011 100.0 100.0 100.0 100.0 13.89 Thousand
01 Nov, 2011 100.0 100.95 99.0 99.0 4061.00
31 Oct, 2011 101.4 101.95 101.4 101.4 42.91 Thousand
28 Oct, 2011 101.0 101.4 101.0 101.0 6999.00