DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.26

(-5.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 94.3 95.0 94.15 94.15 8058.00
28 Nov, 2011 93.0 95.7 93.0 93.0 7510.00
25 Nov, 2011 93.9 94.0 93.9 93.9 4571.00
24 Nov, 2011 93.05 96.4 89.3 89.3 2953.00
23 Nov, 2011 92.5 97.0 92.5 92.5 41.8 Thousand
22 Nov, 2011 90.7 93.0 90.7 90.7 31.22 Thousand
21 Nov, 2011 95.95 97.7 88.15 88.15 32.04 Thousand
18 Nov, 2011 97.55 97.55 95.9 95.9 13.89 Thousand
17 Nov, 2011 98.5 101.05 97.25 97.25 47.06 Thousand
16 Nov, 2011 99.9 101.0 99.9 99.9 17.8 Thousand