DiGiSPICE Technologies Limited (DIGISPICE)

INR 21.56

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 24.4 25.55 24.4 24.4 77.87 Thousand
18 Jul, 2008 25.65 26.6 25.65 25.65 243.72 Thousand
17 Jul, 2008 29.0 29.0 27.0 27.0 87.01 Thousand
16 Jul, 2008 30.0 31.35 28.4 28.4 379.98 Thousand
15 Jul, 2008 30.25 30.25 30.0 30.0 2.46 Million
14 Jul, 2008 27.5 27.5 27.5 27.5 49.81 Thousand
11 Jul, 2008 25.0 25.0 25.0 25.0 66.27 Thousand
10 Jul, 2008 23.0 23.25 22.7 22.7 862.46 Thousand
09 Jul, 2008 22.9 24.1 22.9 22.9 295.42 Thousand
08 Jul, 2008 23.1 23.45 22.05 22.05 100.6 Thousand