INR 21.56
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2008 | 24.4 | 25.55 | 24.4 | 24.4 | 77.87 Thousand |
18 Jul, 2008 | 25.65 | 26.6 | 25.65 | 25.65 | 243.72 Thousand |
17 Jul, 2008 | 29.0 | 29.0 | 27.0 | 27.0 | 87.01 Thousand |
16 Jul, 2008 | 30.0 | 31.35 | 28.4 | 28.4 | 379.98 Thousand |
15 Jul, 2008 | 30.25 | 30.25 | 30.0 | 30.0 | 2.46 Million |
14 Jul, 2008 | 27.5 | 27.5 | 27.5 | 27.5 | 49.81 Thousand |
11 Jul, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 66.27 Thousand |
10 Jul, 2008 | 23.0 | 23.25 | 22.7 | 22.7 | 862.46 Thousand |
09 Jul, 2008 | 22.9 | 24.1 | 22.9 | 22.9 | 295.42 Thousand |
08 Jul, 2008 | 23.1 | 23.45 | 22.05 | 22.05 | 100.6 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE