DiGiSPICE Technologies Limited (DIGISPICE)
INR 22.14
(-0.81%)
INR 22.14
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 25.6 | 26.9 | 23.75 | 23.75 | 466.4 Thousand |
| 30 Jun, 2008 | 26.7 | 27.95 | 25.6 | 25.6 | 795.99 Thousand |
| 27 Jun, 2008 | 27.5 | 29.4 | 25.7 | 25.7 | 3.2 Million |
| 26 Jun, 2008 | 26.1 | 26.1 | 26.1 | 26.1 | 1.79 Million |
| 25 Jun, 2008 | 21.6 | 22.25 | 21.6 | 21.6 | 1.09 Million |
| 24 Jun, 2008 | 19.15 | 19.6 | 19.15 | 19.15 | 201.1 Thousand |
| 23 Jun, 2008 | 18.85 | 18.85 | 17.7 | 17.7 | 93.55 Thousand |
| 20 Jun, 2008 | 19.25 | 19.9 | 18.5 | 18.5 | 67.72 Thousand |
| 19 Jun, 2008 | 20.0 | 20.0 | 19.6 | 19.6 | 67.63 Thousand |
| 18 Jun, 2008 | 20.0 | 20.25 | 19.9 | 19.9 | 107.25 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE