DiGiSPICE Technologies Limited (DIGISPICE)
INR 22.43
(-0.36%)
INR 22.43
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 20.1 | 21.0 | 20.1 | 20.1 | 288.15 Thousand |
| 13 Jun, 2008 | 20.4 | 20.9 | 19.8 | 19.8 | 828.16 Thousand |
| 12 Jun, 2008 | 20.6 | 21.5 | 20.2 | 20.2 | 467.05 Thousand |
| 11 Jun, 2008 | 22.8 | 22.85 | 21.4 | 21.4 | 492.08 Thousand |
| 10 Jun, 2008 | 22.0 | 22.4 | 22.0 | 22.0 | 857.11 Thousand |
| 09 Jun, 2008 | 19.2 | 20.8 | 19.2 | 19.2 | 599.19 Thousand |
| 06 Jun, 2008 | 21.0 | 22.4 | 20.0 | 20.0 | 893.39 Thousand |
| 05 Jun, 2008 | 25.0 | 25.0 | 20.25 | 20.25 | 318 Thousand |
| 04 Jun, 2008 | 27.0 | 28.5 | 24.95 | 24.95 | 144.1 Thousand |
| 03 Jun, 2008 | 28.45 | 28.45 | 26.0 | 26.0 | 256.76 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE