Debock Industries Limited (DIL)
INR 1.9
(-1.55%)
INR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Nov, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 24.75 Thousand |
| 01 Nov, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 12.37 Thousand |
| 31 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 30 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 29 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 27 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 25 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD