Debock Industries Limited (DIL)

INR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 3.92 3.92 3.92 3.92 12.37 Thousand
21 Nov, 2019 3.78 3.78 3.78 3.78 -
20 Nov, 2019 3.78 3.78 3.78 3.78 -
19 Nov, 2019 3.78 3.78 3.78 3.78 -
18 Nov, 2019 3.78 3.78 3.78 3.78 -
15 Nov, 2019 3.78 3.78 3.78 3.78 -
14 Nov, 2019 3.78 3.78 3.78 3.78 -
13 Nov, 2019 3.78 3.78 3.78 3.78 24.75 Thousand
11 Nov, 2019 3.5 3.5 3.5 3.5 -
08 Nov, 2019 3.5 3.5 3.5 3.5 -