Debock Industries Limited (DIL)
INR 1.9
(-1.55%)
INR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 24 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 23 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 22 Oct, 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 12.37 Thousand |
| 18 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 17 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 11 Oct, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD