INR 665.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 688.3 | 702.0 | 680.05 | 697.6 | 43.17 Thousand |
29 Nov, 2024 | 657.0 | 707.35 | 657.0 | 689.3 | 155.97 Thousand |
28 Nov, 2024 | 653.15 | 669.0 | 649.35 | 664.15 | 30.53 Thousand |
27 Nov, 2024 | 650.6 | 656.05 | 640.05 | 653.2 | 13.19 Thousand |
26 Nov, 2024 | 636.6 | 654.0 | 626.9 | 648.7 | 24.9 Thousand |
25 Nov, 2024 | 646.55 | 653.85 | 631.3 | 634.45 | 37.27 Thousand |
22 Nov, 2024 | 650.0 | 658.3 | 632.35 | 644.65 | 23.89 Thousand |
21 Nov, 2024 | 632.35 | 657.85 | 617.2 | 653.2 | 49.01 Thousand |
19 Nov, 2024 | 638.15 | 655.3 | 635.3 | 650.15 | 37.95 Thousand |
18 Nov, 2024 | 595.8 | 662.4 | 595.8 | 638.15 | 84.53 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV