Divgi Torqtransfer Systems Limited (DIVGIITTS)

INR 665.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 599.95 608.2 590.55 595.8 9777.00
13 Nov, 2024 631.0 636.3 588.65 595.7 31.1 Thousand
12 Nov, 2024 635.0 644.5 629.6 641.15 10.67 Thousand
11 Nov, 2024 659.0 659.0 637.1 640.5 10.3 Thousand
08 Nov, 2024 642.35 655.95 628.05 650.65 26.74 Thousand
07 Nov, 2024 663.0 663.0 636.0 639.75 20.26 Thousand
06 Nov, 2024 665.0 669.0 651.15 660.35 38.3 Thousand
05 Nov, 2024 649.0 659.9 641.45 655.35 20.44 Thousand
04 Nov, 2024 657.0 657.0 630.5 649.85 29.79 Thousand
01 Nov, 2024 639.5 660.0 639.5 656.5 23.96 Thousand