INR 665.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 599.95 | 608.2 | 590.55 | 595.8 | 9777.00 |
13 Nov, 2024 | 631.0 | 636.3 | 588.65 | 595.7 | 31.1 Thousand |
12 Nov, 2024 | 635.0 | 644.5 | 629.6 | 641.15 | 10.67 Thousand |
11 Nov, 2024 | 659.0 | 659.0 | 637.1 | 640.5 | 10.3 Thousand |
08 Nov, 2024 | 642.35 | 655.95 | 628.05 | 650.65 | 26.74 Thousand |
07 Nov, 2024 | 663.0 | 663.0 | 636.0 | 639.75 | 20.26 Thousand |
06 Nov, 2024 | 665.0 | 669.0 | 651.15 | 660.35 | 38.3 Thousand |
05 Nov, 2024 | 649.0 | 659.9 | 641.45 | 655.35 | 20.44 Thousand |
04 Nov, 2024 | 657.0 | 657.0 | 630.5 | 649.85 | 29.79 Thousand |
01 Nov, 2024 | 639.5 | 660.0 | 639.5 | 656.5 | 23.96 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV