Divi's Laboratories Limited (DIVISLAB)
INR 6688.0
(-100.0%)
INR 6688.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6640.0 | 6764.0 | 6592.5 | 6737.0 | 1.46 Million |
| 23 May, 2025 | 6560.0 | 6560.0 | 6457.0 | 6483.0 | 224.11 Thousand |
| 22 May, 2025 | 6540.0 | 6570.0 | 6458.0 | 6538.0 | 326.99 Thousand |
| 21 May, 2025 | 6454.0 | 6596.5 | 6454.0 | 6552.0 | 510.44 Thousand |
| 20 May, 2025 | 6580.0 | 6595.0 | 6433.0 | 6452.5 | 448.28 Thousand |
| 19 May, 2025 | 6400.0 | 6705.0 | 6333.5 | 6580.0 | 2.71 Million |
| 16 May, 2025 | 6239.0 | 6323.0 | 6162.0 | 6279.5 | 556.32 Thousand |
| 15 May, 2025 | 6198.5 | 6259.5 | 6163.5 | 6214.5 | 462.23 Thousand |
| 14 May, 2025 | 6100.0 | 6282.5 | 6055.5 | 6215.5 | 576.34 Thousand |
| 13 May, 2025 | 5955.5 | 6147.5 | 5955.0 | 6076.5 | 759.31 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS