Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5850.0 | 5865.8 | 5805.0 | 5822.1 | 252.14 Thousand |
| 19 Mar, 2025 | 5780.0 | 5850.0 | 5742.05 | 5818.1 | 397.04 Thousand |
| 18 Mar, 2025 | 5680.0 | 5809.0 | 5627.0 | 5772.95 | 397.06 Thousand |
| 17 Mar, 2025 | 5620.45 | 5695.0 | 5582.05 | 5670.85 | 133.66 Thousand |
| 13 Mar, 2025 | 5695.5 | 5758.25 | 5604.0 | 5620.45 | 219.55 Thousand |
| 12 Mar, 2025 | 5525.0 | 5677.1 | 5481.7 | 5667.15 | 345.39 Thousand |
| 11 Mar, 2025 | 5454.0 | 5578.2 | 5414.25 | 5546.25 | 211.47 Thousand |
| 10 Mar, 2025 | 5578.75 | 5631.65 | 5486.85 | 5514.25 | 281.66 Thousand |
| 07 Mar, 2025 | 5553.3 | 5619.8 | 5528.4 | 5578.75 | 187.67 Thousand |
| 06 Mar, 2025 | 5549.95 | 5645.95 | 5549.95 | 5568.7 | 280.21 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG