Divi's Laboratories Limited (DIVISLAB)

INR 6009.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 3335.2 3355.0 3195.0 3228.2 6.19 Million
21 Feb, 2007 3399.8 3424.0 3302.0 3329.0 459.1 Thousand
20 Feb, 2007 3460.0 3470.0 3385.0 3393.6 555.12 Thousand
19 Feb, 2007 3479.0 3515.0 3411.0 3440.6 811.76 Thousand
15 Feb, 2007 3300.0 3466.0 3300.0 3451.2 921.9 Thousand
14 Feb, 2007 3330.0 3369.8 3250.0 3343.4 1.2 Million
13 Feb, 2007 3300.0 3395.0 3215.0 3292.4 2.16 Million
12 Feb, 2007 3390.0 3390.0 3260.0 3293.0 1.37 Million
09 Feb, 2007 3468.0 3474.0 3365.6 3388.6 1.13 Million
08 Feb, 2007 3480.0 3500.0 3432.6 3450.4 1.12 Million