Divi's Laboratories Limited (DIVISLAB)

INR 6120.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 2990.0 3190.0 2990.0 3166.0 3.61 Million
16 Jan, 2007 3010.2 3030.0 2970.6 2982.4 777.06 Thousand
15 Jan, 2007 3004.8 3030.0 2965.0 2990.2 666.22 Thousand
12 Jan, 2007 2989.0 3040.0 2960.0 2993.0 1.11 Million
11 Jan, 2007 2932.0 2975.0 2850.0 2949.2 1.48 Million
10 Jan, 2007 2955.0 2988.0 2921.4 2936.2 1.63 Million
09 Jan, 2007 3068.0 3085.0 2950.6 2972.8 1.34 Million
08 Jan, 2007 3092.0 3092.0 3026.0 3052.2 1.1 Million
05 Jan, 2007 3113.0 3149.8 3070.0 3091.2 1.45 Million
04 Jan, 2007 3130.0 3174.8 3097.0 3113.0 2.23 Million