Divi's Laboratories Limited (DIVISLAB)
INR 6190.5
(-1.11%)
INR 6190.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 1330.0 | 1349.0 | 1255.0 | 1297.2 | 3.67 Million |
| 17 Jul, 2006 | 1365.0 | 1399.0 | 1320.0 | 1324.4 | 177.94 Thousand |
| 14 Jul, 2006 | 1390.0 | 1398.0 | 1355.0 | 1370.2 | 280.36 Thousand |
| 13 Jul, 2006 | 1445.0 | 1448.0 | 1391.0 | 1401.0 | 193.5 Thousand |
| 12 Jul, 2006 | 1380.0 | 1440.0 | 1380.0 | 1425.4 | 229.18 Thousand |
| 11 Jul, 2006 | 1417.0 | 1425.0 | 1395.0 | 1409.2 | 111.44 Thousand |
| 10 Jul, 2006 | 1380.0 | 1405.0 | 1370.0 | 1393.6 | 120.76 Thousand |
| 07 Jul, 2006 | 1400.0 | 1443.8 | 1381.0 | 1386.6 | 262.76 Thousand |
| 06 Jul, 2006 | 1385.0 | 1418.0 | 1385.0 | 1409.2 | 274.22 Thousand |
| 05 Jul, 2006 | 1366.0 | 1415.0 | 1366.0 | 1399.2 | 191.6 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS