Divi's Laboratories Limited (DIVISLAB)
INR 6190.5
(-1.11%)
INR 6190.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 1560.0 | 1629.8 | 1560.0 | 1618.4 | 1.27 Million |
| 31 Jul, 2006 | 1545.0 | 1590.0 | 1522.0 | 1532.8 | 478.9 Thousand |
| 28 Jul, 2006 | 1499.0 | 1560.0 | 1490.0 | 1518.2 | 804.1 Thousand |
| 27 Jul, 2006 | 1475.0 | 1500.0 | 1433.0 | 1485.2 | 984.42 Thousand |
| 26 Jul, 2006 | 1432.0 | 1513.6 | 1417.0 | 1460.0 | 645.12 Thousand |
| 25 Jul, 2006 | 1423.0 | 1444.0 | 1414.0 | 1435.0 | 304.18 Thousand |
| 24 Jul, 2006 | 1355.0 | 1420.0 | 1336.0 | 1414.2 | 406.16 Thousand |
| 21 Jul, 2006 | 1334.4 | 1373.0 | 1316.2 | 1365.0 | 294 Thousand |
| 20 Jul, 2006 | 1305.0 | 1351.6 | 1295.0 | 1337.0 | 416.66 Thousand |
| 19 Jul, 2006 | 1321.6 | 1325.0 | 1281.0 | 1290.0 | 257.8 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS