Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 1440.0 1450.0 1351.2 1392.4 411.22 Thousand
19 Oct, 2005 1392.2 1449.0 1392.2 1415.8 400.02 Thousand
18 Oct, 2005 1492.0 1510.0 1410.2 1437.8 418.44 Thousand
17 Oct, 2005 1478.0 1480.0 1425.0 1472.2 514.9 Thousand
14 Oct, 2005 1530.0 1530.0 1420.0 1434.4 1.94 Million
13 Oct, 2005 1525.0 1558.0 1467.0 1483.2 461.02 Thousand
11 Oct, 2005 1550.0 1586.0 1511.4 1538.0 509.88 Thousand
10 Oct, 2005 1635.0 1635.0 1550.0 1557.8 951.48 Thousand
07 Oct, 2005 1582.0 1650.0 1566.0 1622.2 966.64 Thousand
06 Oct, 2005 1582.0 1660.0 1581.2 1617.6 576.4 Thousand